Bridged Wrapped Ether (Eclipse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,120,472$ | 1,793.62$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,364,242$ | 1,779.89$ | 1,793.62$ |
| 2025-04-02 | 0.000000000000000000$ | 2,851,595$ | 1,909.21$ | 1,779.89$ |
| 2025-04-01 | 0.000000000000000000$ | 1,774,037$ | 1,818.75$ | 1,909.21$ |
| 2025-03-31 | 0.000000000000000000$ | 2,617,353$ | 1,792.09$ | 1,818.75$ |
| 2025-03-30 | 0.000000000000000000$ | 3,205,657$ | 1,835.87$ | 1,792.09$ |
| 2025-03-29 | 0.000000000000000000$ | 2,162,816$ | 1,887.17$ | 1,835.87$ |
| 2025-03-28 | 0.000000000000000000$ | 3,510,215$ | 1,997.90$ | 1,887.17$ |
| 2025-03-27 | 0.000000000000000000$ | 2,188,274$ | 1,994.24$ | 1,997.90$ |
| 2025-03-26 | 0.000000000000000000$ | 2,690,894$ | 2,075.03$ | 1,994.24$ |
| 2025-03-25 | 0.000000000000000000$ | 2,555,736$ | 2,065.61$ | 2,075.03$ |
| 2025-03-24 | 0.000000000000000000$ | 1,743,926$ | 1,993.60$ | 2,065.61$ |
| 2025-03-23 | 0.000000000000000000$ | 2,020,207$ | 1,982.09$ | 1,993.60$ |
| 2025-03-22 | 0.000000000000000000$ | 2,400,421$ | 1,968.69$ | 1,982.09$ |
| 2025-03-21 | 0.000000000000000000$ | 3,388,039$ | 1,961.72$ | 1,968.69$ |
| 2025-03-20 | 0.000000000000000000$ | 3,346,899$ | 2,051.92$ | 1,961.72$ |
| 2025-03-19 | 0.000000000000000000$ | 1,962,946$ | 1,914.24$ | 2,051.92$ |
| 2025-03-18 | 0.000000000000000000$ | 2,448,672$ | 1,912.15$ | 1,914.24$ |
| 2025-03-17 | 0.000000000000000000$ | 2,095,328$ | 1,869.66$ | 1,912.15$ |
| 2025-03-16 | 0.000000000000000000$ | 2,588,160$ | 1,932.14$ | 1,869.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
