Bridged Wrapped BTC (BEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 723,613$ | 31.89$ | 82,004$ | N/A |
| 2025-04-03 | 731,016$ | 133.50$ | 82,592$ | 82,004$ |
| 2025-04-02 | 753,075$ | 246.24$ | 85,240$ | 82,592$ |
| 2025-04-01 | 727,716$ | 94.20$ | 82,515$ | 85,240$ |
| 2025-03-31 | 732,907$ | 9.51$ | 83,077$ | 82,515$ |
| 2025-03-30 | 728,049$ | 9.44$ | 82,449$ | 83,077$ |
| 2025-03-29 | 745,339$ | 144.23$ | 84,327$ | 82,449$ |
| 2025-03-28 | 771,280$ | 40.56$ | 87,231$ | 84,327$ |
| 2025-03-27 | 768,843$ | 11.62$ | 86,983$ | 87,231$ |
| 2025-03-26 | 773,423$ | 17.79$ | 87,492$ | 86,983$ |
| 2025-03-25 | 772,691$ | 110.52$ | 87,293$ | 87,492$ |
| 2025-03-24 | 801,786$ | 290.86$ | 85,827$ | 87,293$ |
| 2025-03-23 | 783,601$ | 59.81$ | 83,781$ | 85,827$ |
| 2025-03-22 | 786,261$ | 106.99$ | 84,017$ | 83,781$ |
| 2025-03-21 | 789,668$ | 464.14$ | 84,244$ | 84,017$ |
| 2025-03-20 | 815,728$ | 693.46$ | 86,832$ | 84,244$ |
| 2025-03-19 | 778,423$ | 63.08$ | 82,755$ | 86,832$ |
| 2025-03-18 | 792,462$ | 24.28$ | 84,062$ | 82,755$ |
| 2025-03-17 | 778,585$ | 14.54$ | 82,625$ | 84,062$ |
| 2025-03-16 | 796,269$ | 3,354.22$ | 84,395$ | 82,625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
