Bridged Wrapped Bitcoin (TON Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 109.56$ | 87,639$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 337.49$ | 82,039$ | 87,639$ |
| 2025-04-01 | 0.000000000000000000$ | 231.21$ | 80,962$ | 82,039$ |
| 2025-03-31 | 0.000000000000000000$ | 195.29$ | 80,313$ | 80,962$ |
| 2025-03-30 | 0.000000000000000000$ | 49.34$ | 81,980$ | 80,313$ |
| 2025-03-29 | 0.000000000000000000$ | 114.14$ | 77,599$ | 81,980$ |
| 2025-03-28 | 0.000000000000000000$ | 69.72$ | 79,126$ | 77,599$ |
| 2025-03-27 | 0.000000000000000000$ | 91.96$ | 89,929$ | 79,126$ |
| 2025-03-26 | 0.000000000000000000$ | 22.38$ | 88,681$ | 89,929$ |
| 2025-03-25 | 0.000000000000000000$ | 19.20$ | 93,408$ | 88,681$ |
| 2025-03-24 | 0.000000000000000000$ | 13.11$ | 90,549$ | 93,408$ |
| 2025-03-23 | 0.000000000000000000$ | 20.07$ | 89,112$ | 90,549$ |
| 2025-03-22 | 0.000000000000000000$ | 33.72$ | 98,380$ | 89,112$ |
| 2025-03-21 | 0.000000000000000000$ | 24.14$ | 93,422$ | 98,380$ |
| 2025-03-20 | 0.000000000000000000$ | 12.63$ | 85,378$ | 93,422$ |
| 2025-03-19 | 0.000000000000000000$ | 201.10$ | 71,803$ | 85,378$ |
| 2025-03-18 | 0.000000000000000000$ | 379.50$ | 88,657$ | 71,803$ |
| 2025-03-17 | 0.000000000000000000$ | 126.07$ | 83,028$ | 88,657$ |
| 2025-03-16 | 0.000000000000000000$ | 1,859.81$ | 88,994$ | 83,028$ |
| 2025-03-15 | 0.000000000000000000$ | 61.58$ | 88,763$ | 88,994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
