Bridged Wrapped Bitcoin (StarkGate) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,014,164$ | 71,106$ | 83,125$ | N/A |
| 2025-04-04 | 6,982,162$ | 68,905$ | 82,819$ | 83,125$ |
| 2025-04-03 | 6,919,823$ | 123,250$ | 82,392$ | 82,819$ |
| 2025-04-02 | 7,009,401$ | 82,657$ | 84,701$ | 82,392$ |
| 2025-04-01 | 6,796,177$ | 60,216$ | 82,163$ | 84,701$ |
| 2025-03-31 | 6,788,125$ | 69,581$ | 81,981$ | 82,163$ |
| 2025-03-30 | 6,841,946$ | 89,196$ | 82,367$ | 81,981$ |
| 2025-03-29 | 7,010,965$ | 176,383$ | 84,020$ | 82,367$ |
| 2025-03-28 | 7,250,775$ | 38,321$ | 86,722$ | 84,020$ |
| 2025-03-27 | 7,230,774$ | 52,961$ | 86,480$ | 86,722$ |
| 2025-03-26 | 7,286,637$ | 33,256$ | 87,161$ | 86,480$ |
| 2025-03-25 | 7,304,032$ | 93,592$ | 87,374$ | 87,161$ |
| 2025-03-24 | 7,112,758$ | 48,058$ | 85,179$ | 87,374$ |
| 2025-03-23 | 6,975,324$ | 47,933$ | 83,355$ | 85,179$ |
| 2025-03-22 | 6,986,678$ | 46,322$ | 83,589$ | 83,355$ |
| 2025-03-21 | 7,029,548$ | 53,870$ | 83,952$ | 83,589$ |
| 2025-03-20 | 7,237,755$ | 211,832$ | 86,432$ | 83,952$ |
| 2025-03-19 | 6,902,345$ | 72,034$ | 82,442$ | 86,432$ |
| 2025-03-18 | 6,975,581$ | 62,921$ | 83,238$ | 82,442$ |
| 2025-03-17 | 6,858,209$ | 48,739$ | 82,046$ | 83,238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
