Bridged Wrapped Bitcoin (Stargate) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 0.000000000000000000$ | 0.168090$ | 61,347$ | N/A |
| 2025-03-21 | 0.000000000000000000$ | 0.01070909$ | 56,364$ | 61,347$ |
| 2025-03-20 | 0.000000000000000000$ | 13.13$ | 59,960$ | 56,364$ |
| 2025-03-19 | 0.000000000000000000$ | 0.186451$ | 59,004$ | 59,960$ |
| 2025-03-18 | 0.000000000000000000$ | 0.370449$ | 59,367$ | 59,004$ |
| 2025-03-17 | 0.000000000000000000$ | 0.383117$ | 57,873$ | 59,367$ |
| 2025-03-16 | 0.000000000000000000$ | 0.278697$ | 61,252$ | 57,873$ |
| 2025-03-15 | 0.000000000000000000$ | 18.48$ | 59,415$ | 61,252$ |
| 2025-03-14 | 0.000000000000000000$ | 20.64$ | 60,204$ | 59,415$ |
| 2025-03-13 | 0.000000000000000000$ | 21.62$ | 63,895$ | 60,204$ |
| 2025-03-12 | 0.000000000000000000$ | 188.23$ | 63,439$ | 63,895$ |
| 2025-03-11 | 0.000000000000000000$ | 68.31$ | 74,196$ | 63,439$ |
| 2025-03-10 | 0.000000000000000000$ | 131.50$ | 75,237$ | 74,196$ |
| 2025-03-09 | 0.000000000000000000$ | 1,169.94$ | 79,175$ | 75,237$ |
| 2025-03-08 | 0.000000000000000000$ | 8.65$ | 79,906$ | 79,175$ |
| 2025-03-07 | 0.000000000000000000$ | 6.45$ | 87,665$ | 79,906$ |
| 2025-03-06 | 0.000000000000000000$ | 4.14$ | 88,118$ | 87,665$ |
| 2025-03-05 | 0.000000000000000000$ | 8.94$ | 86,558$ | 88,118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
