Bridged Wrapped Bitcoin (BOB Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 134,882$ | 82,547$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 244,089$ | 82,755$ | 82,547$ |
| 2025-04-02 | 0.000000000000000000$ | 208,649$ | 84,339$ | 82,755$ |
| 2025-04-01 | 0.000000000000000000$ | 234,692$ | 82,298$ | 84,339$ |
| 2025-03-31 | 0.000000000000000000$ | 95,434$ | 82,411$ | 82,298$ |
| 2025-03-30 | 0.000000000000000000$ | 241,596$ | 82,737$ | 82,411$ |
| 2025-03-29 | 0.000000000000000000$ | 184,390$ | 83,901$ | 82,737$ |
| 2025-03-28 | 0.000000000000000000$ | 217,971$ | 86,267$ | 83,901$ |
| 2025-03-27 | 0.000000000000000000$ | 138,899$ | 86,304$ | 86,267$ |
| 2025-03-26 | 0.000000000000000000$ | 103,066$ | 86,346$ | 86,304$ |
| 2025-03-25 | 0.000000000000000000$ | 240,621$ | 86,984$ | 86,346$ |
| 2025-03-24 | 0.000000000000000000$ | 256,164$ | 84,833$ | 86,984$ |
| 2025-03-23 | 0.000000000000000000$ | 63,044$ | 83,576$ | 84,833$ |
| 2025-03-22 | 0.000000000000000000$ | 235,413$ | 84,404$ | 83,576$ |
| 2025-03-21 | 0.000000000000000000$ | 179,478$ | 85,539$ | 84,404$ |
| 2025-03-20 | 0.000000000000000000$ | 266,830$ | 85,897$ | 85,539$ |
| 2025-03-19 | 0.000000000000000000$ | 243,394$ | 82,716$ | 85,897$ |
| 2025-03-18 | 0.000000000000000000$ | 256,753$ | 83,380$ | 82,716$ |
| 2025-03-17 | 0.000000000000000000$ | 181,408$ | 82,264$ | 83,380$ |
| 2025-03-16 | 0.000000000000000000$ | 278,297$ | 84,285$ | 82,264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
