Bridged WBTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 127.89$ | 81,493$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 26.97$ | 83,826$ | 81,493$ |
| 2025-04-01 | 0.000000000000000000$ | 94.64$ | 82,065$ | 83,826$ |
| 2025-03-31 | 0.000000000000000000$ | 2,341.47$ | 80,406$ | 82,065$ |
| 2025-03-30 | 0.000000000000000000$ | 51.08$ | 81,473$ | 80,406$ |
| 2025-03-29 | 0.000000000000000000$ | 153.19$ | 84,064$ | 81,473$ |
| 2025-03-28 | 0.000000000000000000$ | 23.39$ | 86,246$ | 84,064$ |
| 2025-03-27 | 0.000000000000000000$ | 55.59$ | 84,747$ | 86,246$ |
| 2025-03-26 | 0.000000000000000000$ | 69.67$ | 86,970$ | 84,747$ |
| 2025-03-25 | 0.000000000000000000$ | 54.00$ | 87,540$ | 86,970$ |
| 2025-03-24 | 0.000000000000000000$ | 64.44$ | 84,848$ | 87,540$ |
| 2025-03-23 | 0.000000000000000000$ | 99.16$ | 82,917$ | 84,848$ |
| 2025-03-22 | 0.000000000000000000$ | 40.69$ | 84,622$ | 82,917$ |
| 2025-03-21 | 0.000000000000000000$ | 67.25$ | 84,671$ | 84,622$ |
| 2025-03-20 | 0.000000000000000000$ | 146.82$ | 83,508$ | 84,671$ |
| 2025-03-19 | 0.000000000000000000$ | 29.73$ | 82,476$ | 83,508$ |
| 2025-03-18 | 0.000000000000000000$ | 64.16$ | 83,182$ | 82,476$ |
| 2025-03-17 | 0.000000000000000000$ | 9.80$ | 82,743$ | 83,182$ |
| 2025-03-16 | 0.000000000000000000$ | 33.68$ | 83,873$ | 82,743$ |
| 2025-03-15 | 0.000000000000000000$ | 25.85$ | 82,641$ | 83,873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
