Bridged WBNB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 17,753.25$ | 593.48$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 27,936$ | 588.42$ | 593.48$ |
| 2025-04-02 | 0.000000000000000000$ | 11,181.18$ | 610.30$ | 588.42$ |
| 2025-04-01 | 0.000000000000000000$ | 10,895.78$ | 607.11$ | 610.30$ |
| 2025-03-31 | 0.000000000000000000$ | 6,528.01$ | 601.95$ | 607.11$ |
| 2025-03-30 | 0.000000000000000000$ | 7,452.82$ | 603.41$ | 601.95$ |
| 2025-03-29 | 0.000000000000000000$ | 10,254.60$ | 620.01$ | 603.41$ |
| 2025-03-28 | 0.000000000000000000$ | 9,753.24$ | 636.73$ | 620.01$ |
| 2025-03-27 | 0.000000000000000000$ | 7,839.05$ | 620.23$ | 636.73$ |
| 2025-03-26 | 0.000000000000000000$ | 9,320.82$ | 631.83$ | 620.23$ |
| 2025-03-25 | 0.000000000000000000$ | 10,494.16$ | 634.34$ | 631.83$ |
| 2025-03-24 | 0.000000000000000000$ | 6,434.56$ | 624.81$ | 634.34$ |
| 2025-03-23 | 0.000000000000000000$ | 8,691.43$ | 627.66$ | 624.81$ |
| 2025-03-22 | 0.000000000000000000$ | 11,543.01$ | 634.19$ | 627.66$ |
| 2025-03-21 | 0.000000000000000000$ | 12,750.94$ | 628.50$ | 634.19$ |
| 2025-03-20 | 0.000000000000000000$ | 17,163.92$ | 621.97$ | 628.50$ |
| 2025-03-19 | 0.000000000000000000$ | 15,929.40$ | 629.69$ | 621.97$ |
| 2025-03-18 | 0.000000000000000000$ | 17,223.74$ | 630.87$ | 629.69$ |
| 2025-03-17 | 0.000000000000000000$ | 11,299.38$ | 600.90$ | 630.87$ |
| 2025-03-16 | 0.000000000000000000$ | 8,022.38$ | 619.76$ | 600.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
