Bridged USDT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 6,707,691$ | 0.998638$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4,423,324$ | 1.000$ | 0.998638$ |
| 2025-04-01 | 0.000000000000000000$ | 4,562,105$ | 0.999062$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 3,401,105$ | 0.999298$ | 0.999062$ |
| 2025-03-30 | 0.000000000000000000$ | 3,878,256$ | 1.001$ | 0.999298$ |
| 2025-03-29 | 0.000000000000000000$ | 5,023,489$ | 0.999158$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 3,793,899$ | 1.000$ | 0.999158$ |
| 2025-03-27 | 0.000000000000000000$ | 4,502,464$ | 1.001$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 3,627,690$ | 1.001$ | 1.001$ |
| 2025-03-25 | 0.000000000000000000$ | 4,170,094$ | 1.002$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 25,644,314$ | 0.999691$ | 1.002$ |
| 2025-03-23 | 0.000000000000000000$ | 3,879,972$ | 1.000$ | 0.999691$ |
| 2025-03-22 | 0.000000000000000000$ | 4,270,522$ | 0.999781$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 6,361,687$ | 1.001$ | 0.999781$ |
| 2025-03-20 | 0.000000000000000000$ | 8,259,834$ | 1.000$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 10,081,065$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 3,574,275$ | 1.000$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 2,597,604$ | 1.000$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 2,547,438$ | 1.000$ | 1.000$ |
| 2025-03-15 | 0.000000000000000000$ | 5,793,917$ | 0.999469$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
