Bridged USDT (Core) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 3,995,251$ | 1,472,627$ | 0.999261$ | N/A |
| 2025-04-02 | 3,704,080$ | 2,005,062$ | 0.999214$ | 0.999261$ |
| 2025-04-01 | 4,032,153$ | 3,477,925$ | 0.999412$ | 0.999214$ |
| 2025-03-31 | 4,974,646$ | 5,594,231$ | 1.001$ | 0.999412$ |
| 2025-03-30 | 4,135,269$ | 423,569$ | 1.006$ | 1.001$ |
| 2025-03-29 | 4,243,773$ | 217,765$ | 0.999550$ | 1.006$ |
| 2025-03-28 | 4,008,872$ | 346,100$ | 0.998808$ | 0.999550$ |
| 2025-03-27 | 4,136,889$ | 650,539$ | 0.999937$ | 0.998808$ |
| 2025-03-26 | 4,253,478$ | 487,966$ | 1.000$ | 0.999937$ |
| 2025-03-25 | 4,141,570$ | 768,114$ | 0.999408$ | 1.000$ |
| 2025-03-24 | 3,991,572$ | 590,396$ | 0.999703$ | 0.999408$ |
| 2025-03-23 | 3,930,654$ | 583,686$ | 0.999610$ | 0.999703$ |
| 2025-03-22 | 3,962,668$ | 851,231$ | 1.001$ | 0.999610$ |
| 2025-03-21 | 3,951,869$ | 1,237,484$ | 0.998519$ | 1.001$ |
| 2025-03-20 | 4,001,095$ | 1,660,047$ | 1.001$ | 0.998519$ |
| 2025-03-19 | 4,035,842$ | 615,215$ | 1.000$ | 1.001$ |
| 2025-03-18 | 3,775,581$ | 152,428$ | 1.000$ | 1.000$ |
| 2025-03-17 | 3,992,974$ | 50,261$ | 1.002$ | 1.000$ |
| 2025-03-16 | 4,024,620$ | 26,054$ | 0.999965$ | 1.002$ |
| 2025-03-15 | 4,032,501$ | 59,802$ | 0.999535$ | 0.999965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
