Bridged USDC (World Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,285,204$ | 196,819$ | 0.993059$ | N/A |
| 2025-04-03 | 11,296,899$ | 451,409$ | 1.008$ | 0.993059$ |
| 2025-04-02 | 11,381,497$ | 388,069$ | 0.996394$ | 1.008$ |
| 2025-04-01 | 11,396,508$ | 324,504$ | 0.999516$ | 0.996394$ |
| 2025-03-31 | 11,474,152$ | 247,947$ | 1.006$ | 0.999516$ |
| 2025-03-30 | 11,339,379$ | 350,575$ | 0.997720$ | 1.006$ |
| 2025-03-29 | 11,268,379$ | 379,519$ | 0.999203$ | 0.997720$ |
| 2025-03-28 | 11,290,936$ | 338,068$ | 0.991285$ | 0.999203$ |
| 2025-03-27 | 11,295,733$ | 336,419$ | 0.999848$ | 0.991285$ |
| 2025-03-26 | 11,417,005$ | 233,119$ | 0.997283$ | 0.999848$ |
| 2025-03-25 | 11,394,281$ | 349,949$ | 1.005$ | 0.997283$ |
| 2025-03-24 | 11,371,558$ | 181,795$ | 1.000$ | 1.005$ |
| 2025-03-23 | 11,376,887$ | 93,906$ | 1.001$ | 1.000$ |
| 2025-03-22 | 11,433,669$ | 244,314$ | 1.002$ | 1.001$ |
| 2025-03-21 | 11,534,491$ | 263,935$ | 1.012$ | 1.002$ |
| 2025-03-20 | 11,329,255$ | 173,089$ | 0.993212$ | 1.012$ |
| 2025-03-19 | 11,390,357$ | 148,016$ | 1.004$ | 0.993212$ |
| 2025-03-18 | 11,295,492$ | 147,588$ | 0.989897$ | 1.004$ |
| 2025-03-17 | 11,406,164$ | 153,719$ | 1.000$ | 0.989897$ |
| 2025-03-16 | 11,470,875$ | 105,349$ | 1.005$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
