Bridged USDC (Immutable zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 7,483,601$ | 65,911$ | 0.999590$ | N/A |
| 2025-04-05 | 7,508,122$ | 165,083$ | 0.997334$ | 0.999590$ |
| 2025-04-04 | 7,580,592$ | 241,886$ | 1.008$ | 0.997334$ |
| 2025-04-03 | 7,617,226$ | 622,458$ | 1.003$ | 1.008$ |
| 2025-04-02 | 7,520,727$ | 85,225$ | 1.000$ | 1.003$ |
| 2025-04-01 | 7,695,102$ | 142,761$ | 1.001$ | 1.000$ |
| 2025-03-31 | 7,526,648$ | 132,092$ | 0.999047$ | 1.001$ |
| 2025-03-30 | 7,530,868$ | 144,169$ | 0.998720$ | 0.999047$ |
| 2025-03-29 | 7,527,589$ | 122,957$ | 1.004$ | 0.998720$ |
| 2025-03-28 | 7,515,232$ | 270,246$ | 1.005$ | 1.004$ |
| 2025-03-27 | 7,416,447$ | 153,535$ | 0.997922$ | 1.005$ |
| 2025-03-26 | 7,512,783$ | 247,613$ | 1.005$ | 0.997922$ |
| 2025-03-25 | 7,445,829$ | 96,523$ | 1.001$ | 1.005$ |
| 2025-03-24 | 7,494,040$ | 82,384$ | 1.003$ | 1.001$ |
| 2025-03-23 | 7,429,249$ | 169,501$ | 0.996374$ | 1.003$ |
| 2025-03-22 | 7,418,262$ | 63,110$ | 0.994884$ | 0.996374$ |
| 2025-03-21 | 7,416,648$ | 158,910$ | 0.997952$ | 0.994884$ |
| 2025-03-20 | 7,399,755$ | 150,458$ | 0.999036$ | 0.997952$ |
| 2025-03-19 | 7,351,067$ | 227,332$ | 0.995596$ | 0.999036$ |
| 2025-03-18 | 7,409,407$ | 82,305$ | 0.998237$ | 0.995596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
