Bridged USDC (Fuse) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-23 | 272,563$ | 476.58$ | 1.004$ | N/A |
| 2025-03-22 | 271,826$ | 482.83$ | 1.000$ | 1.004$ |
| 2025-03-21 | 270,576$ | 495.24$ | 1.001$ | 1.000$ |
| 2025-03-20 | 270,549$ | 521.60$ | 1.000$ | 1.001$ |
| 2025-03-19 | 268,509$ | 523.27$ | 0.999707$ | 1.000$ |
| 2025-03-18 | 282,391$ | 668.14$ | 1.000$ | 0.999707$ |
| 2025-03-17 | 280,700$ | 576.45$ | 0.999593$ | 1.000$ |
| 2025-03-16 | 280,604$ | 594.29$ | 1.000$ | 0.999593$ |
| 2025-03-15 | 280,627$ | 596.95$ | 0.999842$ | 1.000$ |
| 2025-03-14 | 280,672$ | 575.36$ | 0.999895$ | 0.999842$ |
| 2025-03-13 | 281,315$ | 611.94$ | 0.999890$ | 0.999895$ |
| 2025-03-12 | 301,212$ | 680.41$ | 0.999398$ | 0.999890$ |
| 2025-03-11 | 0.000000000000000000$ | 624.55$ | 0.999997$ | 0.999398$ |
| 2025-03-10 | 0.000000000000000000$ | 630.77$ | 0.998152$ | 0.999997$ |
| 2025-03-09 | 0.000000000000000000$ | 732.85$ | 1.000$ | 0.998152$ |
| 2025-03-08 | 0.000000000000000000$ | 653.56$ | 0.999626$ | 1.000$ |
| 2025-03-07 | 0.000000000000000000$ | 680.23$ | 1.000$ | 0.999626$ |
| 2025-03-06 | 0.000000000000000000$ | 650.23$ | 0.999362$ | 1.000$ |
| 2025-03-05 | 0.000000000000000000$ | 628.38$ | 1.000$ | 0.999362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
