Bridged USD Coin (Wormhole Ethereum) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 10,506,274$ | 0.999908$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5,571,590$ | 1.000$ | 0.999908$ |
| 2025-04-01 | 0.000000000000000000$ | 10,060,025$ | 1.001$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 4,841,342$ | 1.001$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 4,475,807$ | 1.002$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 5,930,531$ | 1.000$ | 1.002$ |
| 2025-03-28 | 0.000000000000000000$ | 7,505,486$ | 0.999923$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 9,378,817$ | 1.000$ | 0.999923$ |
| 2025-03-26 | 0.000000000000000000$ | 4,888,227$ | 1.001$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 2,999,520$ | 0.999562$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 1,953,903$ | 1.002$ | 0.999562$ |
| 2025-03-23 | 0.000000000000000000$ | 1,497,015$ | 0.999891$ | 1.002$ |
| 2025-03-22 | 0.000000000000000000$ | 2,021,451$ | 0.999785$ | 0.999891$ |
| 2025-03-21 | 0.000000000000000000$ | 2,303,008$ | 0.999740$ | 0.999785$ |
| 2025-03-20 | 0.000000000000000000$ | 2,108,200$ | 1.000$ | 0.999740$ |
| 2025-03-19 | 0.000000000000000000$ | 2,615,507$ | 1.001$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 2,588,279$ | 0.999949$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 1,950,333$ | 0.999995$ | 0.999949$ |
| 2025-03-16 | 0.000000000000000000$ | 5,450,638$ | 0.999737$ | 0.999995$ |
| 2025-03-15 | 0.000000000000000000$ | 2,555,724$ | 0.999959$ | 0.999737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
