Bridged USD Coin (Wormhole BNB) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 723,757$ | 707.24$ | 1.001$ | N/A |
| 2025-04-03 | 719,319$ | 1,407.87$ | 1.001$ | 1.001$ |
| 2025-04-02 | 717,882$ | 3,371.00$ | 0.999117$ | 1.001$ |
| 2025-04-01 | 718,798$ | 1,291.97$ | 1.000$ | 0.999117$ |
| 2025-03-31 | 716,263$ | 468.02$ | 0.998301$ | 1.000$ |
| 2025-03-30 | 719,887$ | 649.52$ | 1.002$ | 0.998301$ |
| 2025-03-29 | 722,737$ | 802.20$ | 1.000$ | 1.002$ |
| 2025-03-28 | 773,189$ | 2,648.42$ | 0.999733$ | 1.000$ |
| 2025-03-27 | 773,406$ | 4,558.48$ | 1.000$ | 0.999733$ |
| 2025-03-26 | 773,153$ | 1,028.68$ | 0.999686$ | 1.000$ |
| 2025-03-25 | 773,607$ | 515.90$ | 0.999860$ | 0.999686$ |
| 2025-03-24 | 772,833$ | 1,841.11$ | 0.999272$ | 0.999860$ |
| 2025-03-23 | 773,414$ | 1,182.24$ | 0.999707$ | 0.999272$ |
| 2025-03-22 | 773,502$ | 356.31$ | 1.000$ | 0.999707$ |
| 2025-03-21 | 770,651$ | 283.16$ | 0.996452$ | 1.000$ |
| 2025-03-20 | 773,560$ | 2,190.98$ | 1.000$ | 0.996452$ |
| 2025-03-19 | 0.000000000000000000$ | 1,840.13$ | 1.002$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 385.31$ | 1.001$ | 1.002$ |
| 2025-03-17 | 0.000000000000000000$ | 863.29$ | 1.000$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 1,306.13$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
