Bridged USD Coin (Scroll) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,060,215$ | 430,906$ | 0.999076$ | N/A |
| 2025-04-03 | 18,086,733$ | 566,700$ | 0.999814$ | 0.999076$ |
| 2025-04-02 | 18,110,721$ | 420,386$ | 0.998812$ | 0.999814$ |
| 2025-04-01 | 19,126,633$ | 419,280$ | 0.999962$ | 0.998812$ |
| 2025-03-31 | 17,755,692$ | 303,167$ | 1.002$ | 0.999962$ |
| 2025-03-30 | 17,619,320$ | 289,647$ | 1.002$ | 1.002$ |
| 2025-03-29 | 17,608,737$ | 583,986$ | 0.999895$ | 1.002$ |
| 2025-03-28 | 17,686,651$ | 360,814$ | 0.998863$ | 0.999895$ |
| 2025-03-27 | 17,491,097$ | 403,295$ | 1.001$ | 0.998863$ |
| 2025-03-26 | 17,666,517$ | 375,110$ | 1.003$ | 1.001$ |
| 2025-03-25 | 17,628,658$ | 472,117$ | 1.004$ | 1.003$ |
| 2025-03-24 | 17,574,860$ | 238,453$ | 1.001$ | 1.004$ |
| 2025-03-23 | 17,543,061$ | 194,234$ | 0.999539$ | 1.001$ |
| 2025-03-22 | 17,648,498$ | 221,365$ | 0.999018$ | 0.999539$ |
| 2025-03-21 | 17,694,955$ | 382,999$ | 1.001$ | 0.999018$ |
| 2025-03-20 | 17,691,764$ | 663,028$ | 1.000$ | 1.001$ |
| 2025-03-19 | 17,899,272$ | 338,150$ | 1.000$ | 1.000$ |
| 2025-03-18 | 17,860,331$ | 306,506$ | 1.001$ | 1.000$ |
| 2025-03-17 | 17,857,517$ | 280,802$ | 1.000$ | 1.001$ |
| 2025-03-16 | 17,943,402$ | 135,109$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
