Bridged USD Coin (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 14,988,296$ | 806,579$ | 1.002$ | N/A |
| 2025-04-05 | 14,930,755$ | 930,881$ | 1.001$ | 1.002$ |
| 2025-04-04 | 15,014,385$ | 1,260,294$ | 0.997449$ | 1.001$ |
| 2025-04-03 | 15,174,160$ | 1,682,966$ | 0.997350$ | 0.997449$ |
| 2025-04-02 | 15,332,606$ | 1,896,633$ | 0.998219$ | 0.997350$ |
| 2025-04-01 | 14,993,523$ | 3,130,476$ | 0.997123$ | 0.998219$ |
| 2025-03-31 | 15,466,056$ | 4,279,063$ | 0.998297$ | 0.997123$ |
| 2025-03-30 | 16,004,196$ | 1,754,914$ | 1.002$ | 0.998297$ |
| 2025-03-29 | 15,754,130$ | 2,229,001$ | 1.001$ | 1.002$ |
| 2025-03-28 | 15,624,829$ | 2,412,136$ | 1.001$ | 1.001$ |
| 2025-03-27 | 15,994,286$ | 2,038,972$ | 0.998680$ | 1.001$ |
| 2025-03-26 | 16,277,068$ | 1,383,022$ | 0.999738$ | 0.998680$ |
| 2025-03-25 | 16,587,190$ | 1,946,453$ | 0.994650$ | 0.999738$ |
| 2025-03-24 | 16,413,885$ | 4,553,857$ | 1.004$ | 0.994650$ |
| 2025-03-23 | 16,487,799$ | 2,228,772$ | 1.001$ | 1.004$ |
| 2025-03-22 | 16,107,788$ | 3,445,895$ | 1.003$ | 1.001$ |
| 2025-03-21 | 16,531,768$ | 1,936,926$ | 0.999357$ | 1.003$ |
| 2025-03-20 | 16,475,503$ | 2,410,011$ | 0.999131$ | 0.999357$ |
| 2025-03-19 | 16,547,116$ | 4,217,771$ | 1.001$ | 0.999131$ |
| 2025-03-18 | 16,822,636$ | 1,800,934$ | 1.002$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
