Bridged USD Coin (Orbit Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,044,823$ | 739.19$ | 0.295022$ | N/A |
| 2025-04-03 | 1,039,238$ | 896.01$ | 0.294223$ | 0.295022$ |
| 2025-04-02 | 1,038,885$ | 348.05$ | 0.294292$ | 0.294223$ |
| 2025-04-01 | 1,036,822$ | 368.51$ | 0.293646$ | 0.294292$ |
| 2025-03-31 | 1,038,497$ | 333.17$ | 0.293982$ | 0.293646$ |
| 2025-03-30 | 1,033,666$ | 262.28$ | 0.292629$ | 0.293982$ |
| 2025-03-29 | 1,037,321$ | 397.78$ | 0.293699$ | 0.292629$ |
| 2025-03-28 | 1,035,251$ | 150.24$ | 0.293070$ | 0.293699$ |
| 2025-03-27 | 1,038,861$ | 0.000000000000000000$ | 0.294092$ | 0.293070$ |
| 2025-03-26 | 1,038,861$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-25 | 1,038,861$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-24 | 1,038,861$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-23 | 1,038,861$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-22 | 1,038,975$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-21 | 1,038,975$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-20 | 1,038,975$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-19 | 1,038,975$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-18 | 1,038,975$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-17 | 1,038,866$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
| 2025-03-16 | 1,038,459$ | 0.000000000000000000$ | 0.294092$ | 0.294092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
