Bridged USD Coin (Manta Pacific) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,461,195$ | 1,855,522$ | 1.000$ | N/A |
| 2025-04-04 | 2,466,436$ | 1,657,701$ | 1.000$ | 1.000$ |
| 2025-04-03 | 2,465,154$ | 1,990,769$ | 0.999905$ | 1.000$ |
| 2025-04-02 | 2,466,982$ | 1,271,029$ | 0.999763$ | 0.999905$ |
| 2025-04-01 | 2,434,015$ | 1,699,781$ | 0.999596$ | 0.999763$ |
| 2025-03-31 | 2,436,797$ | 1,080,972$ | 1.001$ | 0.999596$ |
| 2025-03-30 | 2,683,253$ | 1,212,294$ | 1.001$ | 1.001$ |
| 2025-03-29 | 2,731,440$ | 1,305,111$ | 1.001$ | 1.001$ |
| 2025-03-28 | 2,733,457$ | 1,004,368$ | 1.000$ | 1.001$ |
| 2025-03-27 | 2,733,388$ | 1,002,277$ | 1.000$ | 1.000$ |
| 2025-03-26 | 2,738,172$ | 1,380,213$ | 1.001$ | 1.000$ |
| 2025-03-25 | 2,730,589$ | 1,197,530$ | 1.003$ | 1.001$ |
| 2025-03-24 | 2,681,488$ | 621,453$ | 0.999634$ | 1.003$ |
| 2025-03-23 | 2,684,485$ | 595,603$ | 1.001$ | 0.999634$ |
| 2025-03-22 | 2,681,722$ | 1,030,491$ | 0.999609$ | 1.001$ |
| 2025-03-21 | 2,684,431$ | 1,052,844$ | 1.001$ | 0.999609$ |
| 2025-03-20 | 2,664,577$ | 1,902,156$ | 1.001$ | 1.001$ |
| 2025-03-19 | 2,621,687$ | 1,060,517$ | 1.001$ | 1.001$ |
| 2025-03-18 | 2,631,889$ | 1,186,591$ | 0.999919$ | 1.001$ |
| 2025-03-17 | 2,598,243$ | 1,085,033$ | 1.000$ | 0.999919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
