Bridged USD Coin (Linea) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,456,433$ | 6,031,279$ | 0.998871$ | N/A |
| 2025-04-03 | 18,387,838$ | 8,196,744$ | 1.001$ | 0.998871$ |
| 2025-04-02 | 18,455,319$ | 5,052,843$ | 1.001$ | 1.001$ |
| 2025-04-01 | 18,398,087$ | 5,956,382$ | 1.000$ | 1.001$ |
| 2025-03-31 | 18,620,725$ | 3,735,938$ | 1.000$ | 1.000$ |
| 2025-03-30 | 18,678,245$ | 4,121,353$ | 1.001$ | 1.000$ |
| 2025-03-29 | 18,745,715$ | 5,485,741$ | 0.999374$ | 1.001$ |
| 2025-03-28 | 18,899,857$ | 3,992,572$ | 1.000$ | 0.999374$ |
| 2025-03-27 | 19,191,591$ | 5,214,187$ | 1.002$ | 1.000$ |
| 2025-03-26 | 19,230,041$ | 4,688,228$ | 1.000$ | 1.002$ |
| 2025-03-25 | 19,209,410$ | 5,767,305$ | 0.999482$ | 1.000$ |
| 2025-03-24 | 19,214,516$ | 3,565,353$ | 0.999281$ | 0.999482$ |
| 2025-03-23 | 19,209,280$ | 2,620,813$ | 0.999404$ | 0.999281$ |
| 2025-03-22 | 19,207,353$ | 3,988,969$ | 0.998776$ | 0.999404$ |
| 2025-03-21 | 19,228,623$ | 4,982,644$ | 1.000$ | 0.998776$ |
| 2025-03-20 | 19,218,515$ | 6,129,469$ | 1.000$ | 1.000$ |
| 2025-03-19 | 19,260,807$ | 5,202,882$ | 1.001$ | 1.000$ |
| 2025-03-18 | 19,199,439$ | 5,175,869$ | 0.999330$ | 1.001$ |
| 2025-03-17 | 19,209,209$ | 5,045,888$ | 0.999970$ | 0.999330$ |
| 2025-03-16 | 19,229,953$ | 2,798,283$ | 0.999991$ | 0.999970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
