Bridged USD Coin (Force Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 460,202$ | 11,204.14$ | 1.009$ | N/A |
| 2025-04-03 | 456,255$ | 21,757$ | 1.005$ | 1.009$ |
| 2025-04-02 | 455,573$ | 7,166.67$ | 1.004$ | 1.005$ |
| 2025-04-01 | 455,956$ | 13,254.90$ | 1.006$ | 1.004$ |
| 2025-03-31 | 454,313$ | 12,504.57$ | 1.005$ | 1.006$ |
| 2025-03-30 | 456,017$ | 16,827.95$ | 1.005$ | 1.005$ |
| 2025-03-29 | 459,967$ | 27,370$ | 1.017$ | 1.005$ |
| 2025-03-28 | 451,587$ | 15,606.52$ | 0.998708$ | 1.017$ |
| 2025-03-27 | 458,191$ | 23,296$ | 1.013$ | 0.998708$ |
| 2025-03-26 | 455,518$ | 1,914.08$ | 1.007$ | 1.013$ |
| 2025-03-25 | 451,609$ | 5,551.16$ | 1.000$ | 1.007$ |
| 2025-03-24 | 454,458$ | 42,273$ | 1.002$ | 1.000$ |
| 2025-03-23 | 457,342$ | 10,601.27$ | 1.013$ | 1.002$ |
| 2025-03-22 | 450,754$ | 2,640.13$ | 0.998122$ | 1.013$ |
| 2025-03-21 | 455,740$ | 7,037.50$ | 1.010$ | 0.998122$ |
| 2025-03-20 | 458,255$ | 86,365$ | 1.014$ | 1.010$ |
| 2025-03-19 | 460,584$ | 5,007.13$ | 1.020$ | 1.014$ |
| 2025-03-18 | 454,425$ | 5,073.50$ | 1.007$ | 1.020$ |
| 2025-03-17 | 452,512$ | 3,802.03$ | 1.002$ | 1.007$ |
| 2025-03-16 | 459,638$ | 2,446.55$ | 1.019$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
