Bridged USD Coin (Celer) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,002.01$ | 1.010$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,232.89$ | 0.972195$ | 1.010$ |
| 2025-04-02 | 0.000000000000000000$ | 533.54$ | 0.951979$ | 0.972195$ |
| 2025-04-01 | 0.000000000000000000$ | 51.56$ | 0.874498$ | 0.951979$ |
| 2025-03-31 | 0.000000000000000000$ | 385.50$ | 0.936127$ | 0.874498$ |
| 2025-03-30 | 0.000000000000000000$ | 334.21$ | 0.893844$ | 0.936127$ |
| 2025-03-29 | 0.000000000000000000$ | 699.40$ | 0.969238$ | 0.893844$ |
| 2025-03-28 | 0.000000000000000000$ | 1,278.62$ | 0.991509$ | 0.969238$ |
| 2025-03-27 | 0.000000000000000000$ | 805.67$ | 0.996062$ | 0.991509$ |
| 2025-03-26 | 0.000000000000000000$ | 317.35$ | 0.994288$ | 0.996062$ |
| 2025-03-25 | 0.000000000000000000$ | 371.93$ | 1.013$ | 0.994288$ |
| 2025-03-24 | 0.000000000000000000$ | 402.31$ | 0.998532$ | 1.013$ |
| 2025-03-23 | 0.000000000000000000$ | 310.11$ | 0.985996$ | 0.998532$ |
| 2025-03-22 | 0.000000000000000000$ | 4,080.94$ | 1.002$ | 0.985996$ |
| 2025-03-21 | 0.000000000000000000$ | 717.30$ | 1.001$ | 1.002$ |
| 2025-03-20 | 0.000000000000000000$ | 1,392.09$ | 1.016$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 956.41$ | 1.009$ | 1.016$ |
| 2025-03-18 | 0.000000000000000000$ | 1,172.44$ | 1.007$ | 1.009$ |
| 2025-03-17 | 0.000000000000000000$ | 1,149.73$ | 1.009$ | 1.007$ |
| 2025-03-16 | 0.000000000000000000$ | 825.58$ | 1.001$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
