Bridged TrueUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,334,865$ | 37.03$ | 0.994336$ | N/A |
| 2025-04-03 | 2,324,276$ | 371.66$ | 0.990143$ | 0.994336$ |
| 2025-04-02 | 2,460,417$ | 1,641.26$ | 1.051$ | 0.990143$ |
| 2025-04-01 | 2,330,118$ | 98.62$ | 1.017$ | 1.051$ |
| 2025-03-31 | 2,330,073$ | 9.85$ | 0.995183$ | 1.017$ |
| 2025-03-30 | 2,325,677$ | 2.69$ | 0.993844$ | 0.995183$ |
| 2025-03-29 | 2,329,619$ | 1.44$ | 0.995171$ | 0.993844$ |
| 2025-03-28 | 2,332,225$ | 1.97$ | 0.996450$ | 0.995171$ |
| 2025-03-27 | 2,332,294$ | 473.92$ | 0.996132$ | 0.996450$ |
| 2025-03-26 | 2,332,873$ | 303.34$ | 0.996102$ | 0.996132$ |
| 2025-03-25 | 2,304,890$ | 36.31$ | 0.984316$ | 0.996102$ |
| 2025-03-24 | 2,336,029$ | 548.89$ | 0.998398$ | 0.984316$ |
| 2025-03-23 | 2,331,463$ | 9.53$ | 0.995809$ | 0.998398$ |
| 2025-03-22 | 2,332,397$ | 88.21$ | 1.000$ | 0.995809$ |
| 2025-03-21 | 2,337,796$ | 326.60$ | 0.997274$ | 1.000$ |
| 2025-03-20 | 2,336,017$ | 19.66$ | 0.997722$ | 0.997274$ |
| 2025-03-19 | 2,333,216$ | 94.67$ | 0.997191$ | 0.997722$ |
| 2025-03-18 | 2,433,096$ | 51.49$ | 1.048$ | 0.997191$ |
| 2025-03-17 | 2,329,365$ | 514.70$ | 0.994813$ | 1.048$ |
| 2025-03-16 | 2,333,959$ | 578.36$ | 0.996615$ | 0.994813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
