Bridged Tether (Wormhole Ethereum) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,348,285$ | 1.000$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4,110,806$ | 1.001$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 5,975,284$ | 1.001$ | 1.001$ |
| 2025-03-31 | 0.000000000000000000$ | 2,104,992$ | 1.000$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 1,652,554$ | 1.000$ | 1.000$ |
| 2025-03-29 | 0.000000000000000000$ | 3,475,086$ | 0.999539$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 5,268,912$ | 1.000$ | 0.999539$ |
| 2025-03-27 | 0.000000000000000000$ | 2,792,026$ | 1.000$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 2,504,854$ | 1.001$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 3,520,144$ | 0.999762$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 1,883,209$ | 0.999289$ | 0.999762$ |
| 2025-03-23 | 0.000000000000000000$ | 642,695$ | 0.999749$ | 0.999289$ |
| 2025-03-22 | 0.000000000000000000$ | 1,093,849$ | 0.999586$ | 0.999749$ |
| 2025-03-21 | 0.000000000000000000$ | 4,084,421$ | 0.999443$ | 0.999586$ |
| 2025-03-20 | 0.000000000000000000$ | 540,333$ | 0.999906$ | 0.999443$ |
| 2025-03-19 | 0.000000000000000000$ | 738,149$ | 1.001$ | 0.999906$ |
| 2025-03-18 | 0.000000000000000000$ | 718,569$ | 0.999702$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 583,544$ | 1.000$ | 0.999702$ |
| 2025-03-16 | 0.000000000000000000$ | 2,894,852$ | 0.999913$ | 1.000$ |
| 2025-03-15 | 0.000000000000000000$ | 861,764$ | 1.000$ | 0.999913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
