Bridged Tether (TON Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 988,925$ | 16,469.96$ | 1.000$ | N/A |
| 2025-04-02 | 975,652$ | 15,188.20$ | 0.985916$ | 1.000$ |
| 2025-04-01 | 986,983$ | 24,154$ | 1.000$ | 0.985916$ |
| 2025-03-31 | 985,665$ | 22,331$ | 0.993996$ | 1.000$ |
| 2025-03-30 | 980,960$ | 16,097.95$ | 0.992340$ | 0.993996$ |
| 2025-03-29 | 981,464$ | 20,884$ | 0.992666$ | 0.992340$ |
| 2025-03-28 | 987,105$ | 27,414$ | 0.998372$ | 0.992666$ |
| 2025-03-27 | 987,416$ | 13,097.78$ | 0.998707$ | 0.998372$ |
| 2025-03-26 | 985,788$ | 12,450.53$ | 0.996189$ | 0.998707$ |
| 2025-03-25 | 975,765$ | 19,775.90$ | 0.984673$ | 0.996189$ |
| 2025-03-24 | 996,021$ | 5,790.38$ | 1.004$ | 0.984673$ |
| 2025-03-23 | 995,839$ | 17,439.12$ | 1.002$ | 1.004$ |
| 2025-03-22 | 1,004,394$ | 18,916.23$ | 1.009$ | 1.002$ |
| 2025-03-21 | 1,001,100$ | 24,896$ | 1.003$ | 1.009$ |
| 2025-03-20 | 992,702$ | 19,003.93$ | 0.993795$ | 1.003$ |
| 2025-03-19 | 943,679$ | 56,018$ | 0.945344$ | 0.993795$ |
| 2025-03-18 | 998,336$ | 27,635$ | 1.000$ | 0.945344$ |
| 2025-03-17 | 1,002,734$ | 24,112$ | 1.003$ | 1.000$ |
| 2025-03-16 | 1,042,863$ | 86,753$ | 1.032$ | 1.003$ |
| 2025-03-15 | 1,018,564$ | 15,031.63$ | 0.999226$ | 1.032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
