Bridged Tether (Stargate) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-22 | 43,697$ | 1.21$ | 0.989931$ | N/A |
| 2025-03-21 | 42,500$ | 21.41$ | 0.947721$ | 0.989931$ |
| 2025-03-20 | 44,965$ | 21.06$ | 1.003$ | 0.947721$ |
| 2025-03-19 | 44,953$ | 81.73$ | 1.003$ | 1.003$ |
| 2025-03-18 | 45,079$ | 89.54$ | 1.005$ | 1.003$ |
| 2025-03-17 | 45,106$ | 226.17$ | 1.005$ | 1.005$ |
| 2025-03-16 | 44,358$ | 400.27$ | 0.988935$ | 1.005$ |
| 2025-03-15 | 45,140$ | 35.32$ | 1.006$ | 0.988935$ |
| 2025-03-14 | 44,777$ | 108.91$ | 0.997941$ | 1.006$ |
| 2025-03-13 | 44,691$ | 473.37$ | 0.996572$ | 0.997941$ |
| 2025-03-12 | 45,129$ | 130.09$ | 1.012$ | 0.996572$ |
| 2025-03-11 | 0.000000000000000000$ | 107.41$ | 0.995700$ | 1.012$ |
| 2025-03-10 | 0.000000000000000000$ | 107.29$ | 1.006$ | 0.995700$ |
| 2025-03-09 | 0.000000000000000000$ | 43.00$ | 1.004$ | 1.006$ |
| 2025-03-08 | 0.000000000000000000$ | 500.59$ | 1.011$ | 1.004$ |
| 2025-03-07 | 0.000000000000000000$ | 65.35$ | 0.988427$ | 1.011$ |
| 2025-03-06 | 0.000000000000000000$ | 215.18$ | 1.011$ | 0.988427$ |
| 2025-03-05 | 0.000000000000000000$ | 173.50$ | 1.005$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
