Bridged Tether (Scroll) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,192,941$ | 107,634$ | 1.000$ | N/A |
| 2025-04-03 | 7,122,588$ | 159,552$ | 1.000$ | 1.000$ |
| 2025-04-02 | 7,111,652$ | 136,176$ | 0.998264$ | 1.000$ |
| 2025-04-01 | 7,110,836$ | 87,634$ | 0.999212$ | 0.998264$ |
| 2025-03-31 | 7,131,370$ | 66,807$ | 1.002$ | 0.999212$ |
| 2025-03-30 | 7,141,542$ | 77,012$ | 1.003$ | 1.002$ |
| 2025-03-29 | 7,122,992$ | 190,578$ | 1.001$ | 1.003$ |
| 2025-03-28 | 7,084,793$ | 72,801$ | 0.996195$ | 1.001$ |
| 2025-03-27 | 7,134,788$ | 76,654$ | 1.003$ | 0.996195$ |
| 2025-03-26 | 7,133,778$ | 96,924$ | 1.002$ | 1.003$ |
| 2025-03-25 | 7,111,814$ | 84,433$ | 0.998985$ | 1.002$ |
| 2025-03-24 | 7,135,478$ | 45,879$ | 1.005$ | 0.998985$ |
| 2025-03-23 | 7,118,180$ | 45,635$ | 1.000$ | 1.005$ |
| 2025-03-22 | 7,102,319$ | 31,618$ | 0.997676$ | 1.000$ |
| 2025-03-21 | 7,128,825$ | 49,808$ | 1.000$ | 0.997676$ |
| 2025-03-20 | 7,139,373$ | 150,157$ | 1.003$ | 1.000$ |
| 2025-03-19 | 7,142,395$ | 77,125$ | 1.003$ | 1.003$ |
| 2025-03-18 | 7,127,400$ | 48,217$ | 1.000$ | 1.003$ |
| 2025-03-17 | 7,115,822$ | 43,683$ | 1.001$ | 1.000$ |
| 2025-03-16 | 7,105,613$ | 18,318.56$ | 0.998020$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
