Bridged Tether (Rainbow Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,229,439$ | 559,392$ | 0.999372$ | N/A |
| 2025-04-02 | 30,445,428$ | 532,571$ | 1.010$ | 0.999372$ |
| 2025-04-01 | 30,104,193$ | 527,376$ | 1.001$ | 1.010$ |
| 2025-03-31 | 30,110,650$ | 307,329$ | 1.000$ | 1.001$ |
| 2025-03-30 | 30,170,119$ | 316,230$ | 1.001$ | 1.000$ |
| 2025-03-29 | 30,105,615$ | 213,872$ | 0.999584$ | 1.001$ |
| 2025-03-28 | 30,124,636$ | 139,935$ | 0.999788$ | 0.999584$ |
| 2025-03-27 | 30,148,150$ | 160,886$ | 1.001$ | 0.999788$ |
| 2025-03-26 | 30,130,086$ | 167,658$ | 1.000$ | 1.001$ |
| 2025-03-25 | 30,143,239$ | 198,496$ | 1.002$ | 1.000$ |
| 2025-03-24 | 30,174,518$ | 83,684$ | 1.001$ | 1.002$ |
| 2025-03-23 | 30,141,174$ | 79,240$ | 0.999859$ | 1.001$ |
| 2025-03-22 | 30,113,899$ | 140,400$ | 0.999474$ | 0.999859$ |
| 2025-03-21 | 30,143,398$ | 129,887$ | 0.999269$ | 0.999474$ |
| 2025-03-20 | 30,094,837$ | 244,244$ | 1.001$ | 0.999269$ |
| 2025-03-19 | 30,149,206$ | 805,692$ | 1.001$ | 1.001$ |
| 2025-03-18 | 30,144,838$ | 1,450,826$ | 1.000$ | 1.001$ |
| 2025-03-17 | 30,124,972$ | 1,871,495$ | 0.999914$ | 1.000$ |
| 2025-03-16 | 30,141,163$ | 1,905,698$ | 1.000$ | 0.999914$ |
| 2025-03-15 | 30,124,537$ | 1,986,511$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
