Bridged Tether (Orbit Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,515,593$ | 40,682$ | 0.105313$ | N/A |
| 2025-04-03 | 8,456,024$ | 30,579$ | 0.104923$ | 0.105313$ |
| 2025-04-02 | 8,515,432$ | 18,931.59$ | 0.105390$ | 0.104923$ |
| 2025-04-01 | 8,456,107$ | 23,942$ | 0.104937$ | 0.105390$ |
| 2025-03-31 | 8,424,129$ | 11,027.89$ | 0.104604$ | 0.104937$ |
| 2025-03-30 | 8,475,288$ | 7,490.73$ | 0.104945$ | 0.104604$ |
| 2025-03-29 | 8,428,727$ | 12,557.69$ | 0.104439$ | 0.104945$ |
| 2025-03-28 | 8,460,655$ | 5,456.51$ | 0.104794$ | 0.104439$ |
| 2025-03-27 | 8,445,930$ | 4,184.90$ | 0.104699$ | 0.104794$ |
| 2025-03-26 | 8,493,240$ | 1,710.90$ | 0.105219$ | 0.104699$ |
| 2025-03-25 | 8,459,185$ | 1,697.59$ | 0.105006$ | 0.105219$ |
| 2025-03-24 | 8,497,107$ | 1,395.34$ | 0.105106$ | 0.105006$ |
| 2025-03-23 | 8,433,146$ | 1,086.60$ | 0.104426$ | 0.105106$ |
| 2025-03-22 | 8,471,020$ | 2,082.58$ | 0.104943$ | 0.104426$ |
| 2025-03-21 | 8,464,600$ | 3,597.06$ | 0.104888$ | 0.104943$ |
| 2025-03-20 | 8,540,439$ | 5,839.54$ | 0.105839$ | 0.104888$ |
| 2025-03-19 | 8,442,926$ | 2,467.13$ | 0.104632$ | 0.105839$ |
| 2025-03-18 | 8,548,535$ | 3,075.89$ | 0.105363$ | 0.104632$ |
| 2025-03-17 | 8,492,516$ | 3,547.02$ | 0.105210$ | 0.105363$ |
| 2025-03-16 | 8,548,373$ | 2,007.50$ | 0.105882$ | 0.105210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
