Bridged Tether (Linea) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,386,850$ | 2,328,375$ | 0.999974$ | N/A |
| 2025-04-03 | 6,392,127$ | 3,522,828$ | 1.001$ | 0.999974$ |
| 2025-04-02 | 6,401,282$ | 1,723,087$ | 0.999589$ | 1.001$ |
| 2025-04-01 | 6,475,025$ | 2,139,495$ | 1.000$ | 0.999589$ |
| 2025-03-31 | 6,487,258$ | 1,282,871$ | 1.000$ | 1.000$ |
| 2025-03-30 | 6,495,266$ | 1,228,198$ | 1.001$ | 1.000$ |
| 2025-03-29 | 6,492,141$ | 1,924,671$ | 0.999130$ | 1.001$ |
| 2025-03-28 | 6,352,186$ | 1,363,053$ | 1.001$ | 0.999130$ |
| 2025-03-27 | 6,352,168$ | 1,754,093$ | 1.002$ | 1.001$ |
| 2025-03-26 | 6,353,325$ | 1,428,771$ | 1.001$ | 1.002$ |
| 2025-03-25 | 6,343,235$ | 1,733,697$ | 0.999222$ | 1.001$ |
| 2025-03-24 | 6,420,210$ | 998,598$ | 0.998846$ | 0.999222$ |
| 2025-03-23 | 6,412,129$ | 826,212$ | 0.999569$ | 0.998846$ |
| 2025-03-22 | 6,540,010$ | 1,257,700$ | 0.998652$ | 0.999569$ |
| 2025-03-21 | 6,548,014$ | 1,570,950$ | 0.998882$ | 0.998652$ |
| 2025-03-20 | 6,706,166$ | 2,199,611$ | 0.999776$ | 0.998882$ |
| 2025-03-19 | 6,719,432$ | 1,606,708$ | 1.000$ | 0.999776$ |
| 2025-03-18 | 6,695,443$ | 1,777,894$ | 0.998897$ | 1.000$ |
| 2025-03-17 | 6,802,579$ | 1,782,350$ | 1.000$ | 0.998897$ |
| 2025-03-16 | 6,809,728$ | 876,268$ | 1.000$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
