Bridged Tether (BEVM) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10.91$ | 1.17$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 191.49$ | 1.006$ | 1.17$ |
| 2025-04-02 | 0.000000000000000000$ | 191.79$ | 1.008$ | 1.006$ |
| 2025-04-01 | 0.000000000000000000$ | 10.77$ | 1.16$ | 1.008$ |
| 2025-03-31 | 0.000000000000000000$ | 10.88$ | 1.17$ | 1.16$ |
| 2025-03-30 | 0.000000000000000000$ | 13.33$ | 0.909257$ | 1.17$ |
| 2025-03-29 | 0.000000000000000000$ | 111.79$ | 0.920982$ | 0.909257$ |
| 2025-03-28 | 0.000000000000000000$ | 111.79$ | 0.920982$ | 0.920982$ |
| 2025-03-25 | 0.000000000000000000$ | 23.26$ | 1.25$ | 0.920982$ |
| 2025-03-24 | 0.000000000000000000$ | 144.99$ | 1.030$ | 1.25$ |
| 2025-03-23 | 0.000000000000000000$ | 144.99$ | 1.030$ | 1.030$ |
| 2025-03-22 | 0.000000000000000000$ | 19.94$ | 0.933898$ | 1.030$ |
| 2025-03-21 | 0.000000000000000000$ | 19.94$ | 0.933898$ | 0.933898$ |
| 2025-03-17 | 0.000000000000000000$ | 184.95$ | 1.22$ | 0.933898$ |
| 2025-03-16 | 0.000000000000000000$ | 626.00$ | 1.23$ | 1.22$ |
| 2025-03-15 | 0.000000000000000000$ | 9.98$ | 0.984050$ | 1.23$ |
| 2025-03-14 | 0.000000000000000000$ | 1,711.54$ | 0.970264$ | 0.984050$ |
| 2025-03-13 | 0.000000000000000000$ | 35,626$ | 1.006$ | 0.970264$ |
| 2025-03-12 | 0.000000000000000000$ | 67,185$ | 0.998293$ | 1.006$ |
| 2025-03-11 | 0.000000000000000000$ | 23,187$ | 0.974984$ | 0.998293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
