Bridged Tether (Alex Bridge) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 27,665$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 61,335$ | 0.999444$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 27,692$ | 1.002$ | 0.999444$ |
| 2025-04-01 | 0.000000000000000000$ | 46,215$ | 0.995086$ | 1.002$ |
| 2025-03-31 | 0.000000000000000000$ | 28,811$ | 0.993994$ | 0.995086$ |
| 2025-03-30 | 0.000000000000000000$ | 32,792$ | 0.999934$ | 0.993994$ |
| 2025-03-29 | 0.000000000000000000$ | 26,086$ | 1.001$ | 0.999934$ |
| 2025-03-28 | 0.000000000000000000$ | 26,278$ | 1.001$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 66,592$ | 1.003$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 26,208$ | 1.005$ | 1.003$ |
| 2025-03-25 | 0.000000000000000000$ | 34,906$ | 0.999126$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 10,610.18$ | 1.004$ | 0.999126$ |
| 2025-03-23 | 0.000000000000000000$ | 10,352.41$ | 0.994994$ | 1.004$ |
| 2025-03-22 | 0.000000000000000000$ | 10,513.70$ | 1.002$ | 0.994994$ |
| 2025-03-21 | 0.000000000000000000$ | 43,770$ | 1.006$ | 1.002$ |
| 2025-03-20 | 0.000000000000000000$ | 39,103$ | 0.992707$ | 1.006$ |
| 2025-03-19 | 0.000000000000000000$ | 37,719$ | 1.011$ | 0.992707$ |
| 2025-03-18 | 0.000000000000000000$ | 12,507.07$ | 1.002$ | 1.011$ |
| 2025-03-17 | 0.000000000000000000$ | 39,666$ | 0.995326$ | 1.002$ |
| 2025-03-16 | 0.000000000000000000$ | 23,258$ | 0.995272$ | 0.995326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
