Bridged MANTRA (Hashport) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 185.65$ | 6.09$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 43.43$ | 6.51$ | 6.09$ |
| 2025-04-01 | 0.000000000000000000$ | 3,561.91$ | 6.20$ | 6.51$ |
| 2025-03-31 | 0.000000000000000000$ | 38.33$ | 5.84$ | 6.20$ |
| 2025-03-30 | 0.000000000000000000$ | 1,644.77$ | 5.94$ | 5.84$ |
| 2025-03-29 | 0.000000000000000000$ | 26.31$ | 6.08$ | 5.94$ |
| 2025-03-28 | 0.000000000000000000$ | 48.33$ | 6.36$ | 6.08$ |
| 2025-03-27 | 0.000000000000000000$ | 50.04$ | 6.38$ | 6.36$ |
| 2025-03-26 | 0.000000000000000000$ | 16.83$ | 6.41$ | 6.38$ |
| 2025-03-25 | 0.000000000000000000$ | 53.49$ | 6.40$ | 6.41$ |
| 2025-03-24 | 0.000000000000000000$ | 12,845.07$ | 6.21$ | 6.40$ |
| 2025-03-23 | 0.000000000000000000$ | 9.30$ | 6.45$ | 6.21$ |
| 2025-03-22 | 0.000000000000000000$ | 20.65$ | 6.54$ | 6.45$ |
| 2025-03-21 | 0.000000000000000000$ | 8.35$ | 6.71$ | 6.54$ |
| 2025-03-20 | 0.000000000000000000$ | 32.18$ | 6.80$ | 6.71$ |
| 2025-03-19 | 0.000000000000000000$ | 26.09$ | 6.45$ | 6.80$ |
| 2025-03-18 | 0.000000000000000000$ | 689.10$ | 6.71$ | 6.45$ |
| 2025-03-17 | 0.000000000000000000$ | 3,628.08$ | 6.47$ | 6.71$ |
| 2025-03-16 | 0.000000000000000000$ | 1,724.67$ | 6.23$ | 6.47$ |
| 2025-03-15 | 0.000000000000000000$ | 230.28$ | 5.98$ | 6.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
