Bridged MAGA (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,520$ | 0.206179$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,546.42$ | 0.220899$ | 0.206179$ |
| 2025-04-02 | 0.000000000000000000$ | 4,229.77$ | 0.232962$ | 0.220899$ |
| 2025-04-01 | 0.000000000000000000$ | 5,396.37$ | 0.224310$ | 0.232962$ |
| 2025-03-31 | 0.000000000000000000$ | 5,903.42$ | 0.233847$ | 0.224310$ |
| 2025-03-30 | 0.000000000000000000$ | 4,667.70$ | 0.246103$ | 0.233847$ |
| 2025-03-29 | 0.000000000000000000$ | 8,555.35$ | 0.254481$ | 0.246103$ |
| 2025-03-28 | 0.000000000000000000$ | 2,722.56$ | 0.266885$ | 0.254481$ |
| 2025-03-27 | 0.000000000000000000$ | 6,294.63$ | 0.272506$ | 0.266885$ |
| 2025-03-26 | 0.000000000000000000$ | 8,197.29$ | 0.270459$ | 0.272506$ |
| 2025-03-25 | 0.000000000000000000$ | 6,099.60$ | 0.286961$ | 0.270459$ |
| 2025-03-24 | 0.000000000000000000$ | 11,683.66$ | 0.275511$ | 0.286961$ |
| 2025-03-23 | 0.000000000000000000$ | 6,794.67$ | 0.273094$ | 0.275511$ |
| 2025-03-22 | 0.000000000000000000$ | 4,715.06$ | 0.273935$ | 0.273094$ |
| 2025-03-21 | 0.000000000000000000$ | 17,683.54$ | 0.283164$ | 0.273935$ |
| 2025-03-20 | 0.000000000000000000$ | 6,210.32$ | 0.305005$ | 0.283164$ |
| 2025-03-19 | 0.000000000000000000$ | 16,487.95$ | 0.280840$ | 0.305005$ |
| 2025-03-18 | 0.000000000000000000$ | 4,488.17$ | 0.279594$ | 0.280840$ |
| 2025-03-17 | 0.000000000000000000$ | 5,093.29$ | 0.276647$ | 0.279594$ |
| 2025-03-16 | 0.000000000000000000$ | 7,221.90$ | 0.296605$ | 0.276647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
