Bridged FRAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-28 | 0.000000000000000000$ | 0.955755$ | 0.886091$ | N/A |
| 2025-03-27 | 0.000000000000000000$ | 0.955755$ | 0.886091$ | 0.886091$ |
| 2025-03-25 | 0.000000000000000000$ | 10,015.73$ | 1.000$ | 0.886091$ |
| 2025-03-24 | 0.000000000000000000$ | 10,029.47$ | 1.002$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 10,029.47$ | 1.002$ | 1.002$ |
| 2025-03-21 | 0.000000000000000000$ | 24,979$ | 0.996722$ | 1.002$ |
| 2025-03-20 | 0.000000000000000000$ | 24,979$ | 0.996722$ | 0.996722$ |
| 2025-03-14 | 0.000000000000000000$ | 6.60$ | 0.998173$ | 0.996722$ |
| 2025-03-13 | 0.000000000000000000$ | 6.60$ | 0.998100$ | 0.998173$ |
| 2025-03-12 | 0.000000000000000000$ | 13.20$ | 0.997048$ | 0.998100$ |
| 2025-03-11 | 0.000000000000000000$ | 0.870908$ | 0.807429$ | 0.997048$ |
| 2025-03-10 | 0.000000000000000000$ | 0.870908$ | 0.807429$ | 0.807429$ |
| 2025-03-05 | 0.000000000000000000$ | 102.68$ | 0.994743$ | 0.807429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
