Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8.59$ | 0.00149101$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8.50$ | 0.00147655$ | 0.00149101$ |
| 2025-04-02 | 0.000000000000000000$ | 6.41$ | 0.00157464$ | 0.00147655$ |
| 2025-04-01 | 0.000000000000000000$ | 6.41$ | 0.00157464$ | 0.00157464$ |
| 2025-03-30 | 0.000000000000000000$ | 8.72$ | 0.00160843$ | 0.00157464$ |
| 2025-03-29 | 0.000000000000000000$ | 8.72$ | 0.00160772$ | 0.00160843$ |
| 2025-03-28 | 0.000000000000000000$ | 8.72$ | 0.00160772$ | 0.00160772$ |
| 2025-03-27 | 0.000000000000000000$ | 1.61$ | 0.00169846$ | 0.00160772$ |
| 2025-03-26 | 0.000000000000000000$ | 1.61$ | 0.00170409$ | 0.00169846$ |
| 2025-03-25 | 0.000000000000000000$ | 119.31$ | 0.00172658$ | 0.00170409$ |
| 2025-03-24 | 0.000000000000000000$ | 119.31$ | 0.00172658$ | 0.00172658$ |
| 2025-03-22 | 0.000000000000000000$ | 8.69$ | 0.00197594$ | 0.00172658$ |
| 2025-03-21 | 0.000000000000000000$ | 8.70$ | 0.00197798$ | 0.00197594$ |
| 2025-03-20 | 0.000000000000000000$ | 8.61$ | 0.00202096$ | 0.00197798$ |
| 2025-03-19 | 0.000000000000000000$ | 16.60$ | 0.00197917$ | 0.00202096$ |
| 2025-03-18 | 0.000000000000000000$ | 8.41$ | 0.00201754$ | 0.00197917$ |
| 2025-03-17 | 0.000000000000000000$ | 111.70$ | 0.00192177$ | 0.00201754$ |
| 2025-03-16 | 0.000000000000000000$ | 111.68$ | 0.00192143$ | 0.00192177$ |
| 2025-03-15 | 0.000000000000000000$ | 8.18$ | 0.00143831$ | 0.00192143$ |
| 2025-03-14 | 0.000000000000000000$ | 8.11$ | 0.00142521$ | 0.00143831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
