Bridged DAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,586.09$ | 1.000$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 17,359.15$ | 1.000$ | 1.000$ |
| 2025-04-02 | 0.000000000000000000$ | 7,881.09$ | 0.998616$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 9,980.15$ | 0.999361$ | 0.998616$ |
| 2025-03-31 | 0.000000000000000000$ | 5,359.50$ | 0.999629$ | 0.999361$ |
| 2025-03-30 | 0.000000000000000000$ | 7,292.64$ | 1.000$ | 0.999629$ |
| 2025-03-29 | 0.000000000000000000$ | 11,462.35$ | 0.997924$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 17,511.80$ | 0.997023$ | 0.997924$ |
| 2025-03-27 | 0.000000000000000000$ | 4,508.68$ | 1.002$ | 0.997023$ |
| 2025-03-26 | 0.000000000000000000$ | 4,155.65$ | 0.998484$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 7,778.29$ | 0.998147$ | 0.998484$ |
| 2025-03-24 | 0.000000000000000000$ | 6,259.06$ | 1.000$ | 0.998147$ |
| 2025-03-23 | 0.000000000000000000$ | 31,050$ | 0.999019$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 4,569.93$ | 0.998726$ | 0.999019$ |
| 2025-03-21 | 0.000000000000000000$ | 18,291.80$ | 1.000$ | 0.998726$ |
| 2025-03-20 | 0.000000000000000000$ | 13,564.85$ | 1.000$ | 1.000$ |
| 2025-03-19 | 0.000000000000000000$ | 44,345$ | 1.001$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 5,481.42$ | 0.999110$ | 1.001$ |
| 2025-03-17 | 0.000000000000000000$ | 5,719.44$ | 0.998550$ | 0.999110$ |
| 2025-03-16 | 0.000000000000000000$ | 9,514.28$ | 0.998934$ | 0.998550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
