Bridged Dai Stablecoin (StarkGate) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 447,805$ | 55,022$ | 0.991818$ | N/A |
| 2025-04-03 | 446,773$ | 50,963$ | 0.989235$ | 0.991818$ |
| 2025-04-02 | 449,194$ | 20,240$ | 0.994548$ | 0.989235$ |
| 2025-04-01 | 446,841$ | 12,923.36$ | 0.990501$ | 0.994548$ |
| 2025-03-31 | 446,356$ | 6,973.80$ | 0.988342$ | 0.990501$ |
| 2025-03-30 | 436,552$ | 7,813.75$ | 0.966162$ | 0.988342$ |
| 2025-03-29 | 445,355$ | 16,019.09$ | 0.985346$ | 0.966162$ |
| 2025-03-28 | 450,074$ | 18,101.28$ | 0.995817$ | 0.985346$ |
| 2025-03-27 | 450,400$ | 17,601.00$ | 0.996770$ | 0.995817$ |
| 2025-03-26 | 450,977$ | 14,237.56$ | 0.998428$ | 0.996770$ |
| 2025-03-25 | 451,012$ | 19,006.76$ | 0.997722$ | 0.998428$ |
| 2025-03-24 | 450,761$ | 11,393.03$ | 0.998059$ | 0.997722$ |
| 2025-03-23 | 451,159$ | 8,341.60$ | 0.997820$ | 0.998059$ |
| 2025-03-22 | 450,030$ | 10,287.88$ | 0.995773$ | 0.997820$ |
| 2025-03-21 | 450,896$ | 14,405.33$ | 0.996967$ | 0.995773$ |
| 2025-03-20 | 450,933$ | 33,870$ | 0.997879$ | 0.996967$ |
| 2025-03-19 | 0.000000000000000000$ | 16,660.27$ | 0.994632$ | 0.997879$ |
| 2025-03-18 | 0.000000000000000000$ | 26,776$ | 0.993033$ | 0.994632$ |
| 2025-03-17 | 0.000000000000000000$ | 20,195$ | 0.992830$ | 0.993033$ |
| 2025-03-16 | 0.000000000000000000$ | 13,081.35$ | 0.996554$ | 0.992830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
