Bridged BUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 797.57$ | 0.997332$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,020.09$ | 1.007$ | 0.997332$ |
| 2025-04-01 | 0.000000000000000000$ | 506.65$ | 1.007$ | 1.007$ |
| 2025-03-31 | 0.000000000000000000$ | 709.52$ | 0.981407$ | 1.007$ |
| 2025-03-30 | 0.000000000000000000$ | 612.55$ | 0.991285$ | 0.981407$ |
| 2025-03-29 | 0.000000000000000000$ | 1,620.16$ | 0.982216$ | 0.991285$ |
| 2025-03-28 | 0.000000000000000000$ | 5,194.50$ | 0.968016$ | 0.982216$ |
| 2025-03-27 | 0.000000000000000000$ | 37,465$ | 0.983101$ | 0.968016$ |
| 2025-03-26 | 0.000000000000000000$ | 327.50$ | 0.958526$ | 0.983101$ |
| 2025-03-25 | 0.000000000000000000$ | 2,796.94$ | 0.962650$ | 0.958526$ |
| 2025-03-24 | 0.000000000000000000$ | 1,542.95$ | 0.841394$ | 0.962650$ |
| 2025-03-23 | 0.000000000000000000$ | 146.37$ | 0.965214$ | 0.841394$ |
| 2025-03-22 | 0.000000000000000000$ | 28.31$ | 0.159532$ | 0.965214$ |
| 2025-03-21 | 0.000000000000000000$ | 94.54$ | 0.156969$ | 0.159532$ |
| 2025-03-20 | 0.000000000000000000$ | 26.52$ | 0.158733$ | 0.156969$ |
| 2025-03-19 | 0.000000000000000000$ | 105.80$ | 1.008$ | 0.158733$ |
| 2025-03-18 | 0.000000000000000000$ | 23.96$ | 0.168175$ | 1.008$ |
| 2025-03-17 | 0.000000000000000000$ | 104.42$ | 0.171910$ | 0.168175$ |
| 2025-03-16 | 0.000000000000000000$ | 39.20$ | 0.143140$ | 0.171910$ |
| 2025-03-15 | 0.000000000000000000$ | 19.52$ | 0.146978$ | 0.143140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
