Bridged Binance-Peg Ethereum (opBNB) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,279.71$ | 1,802.82$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,983.28$ | 1,909.55$ | 1,802.82$ |
| 2025-04-01 | 0.000000000000000000$ | 1,657.60$ | 1,827.59$ | 1,909.55$ |
| 2025-03-31 | 0.000000000000000000$ | 1,079.93$ | 1,808.74$ | 1,827.59$ |
| 2025-03-30 | 0.000000000000000000$ | 3,563.49$ | 1,830.04$ | 1,808.74$ |
| 2025-03-29 | 0.000000000000000000$ | 2,459.13$ | 1,892.03$ | 1,830.04$ |
| 2025-03-28 | 0.000000000000000000$ | 3,268.47$ | 2,001.63$ | 1,892.03$ |
| 2025-03-27 | 0.000000000000000000$ | 2,854.18$ | 1,994.35$ | 2,001.63$ |
| 2025-03-26 | 0.000000000000000000$ | 1,705.50$ | 2,051.25$ | 1,994.35$ |
| 2025-03-25 | 0.000000000000000000$ | 3,537.29$ | 2,072.71$ | 2,051.25$ |
| 2025-03-24 | 0.000000000000000000$ | 1,338.07$ | 1,995.79$ | 2,072.71$ |
| 2025-03-23 | 0.000000000000000000$ | 1,213.37$ | 1,986.54$ | 1,995.79$ |
| 2025-03-22 | 0.000000000000000000$ | 814.45$ | 1,974.37$ | 1,986.54$ |
| 2025-03-21 | 0.000000000000000000$ | 855.82$ | 1,974.82$ | 1,974.37$ |
| 2025-03-20 | 0.000000000000000000$ | 4,169.86$ | 2,060.43$ | 1,974.82$ |
| 2025-03-19 | 0.000000000000000000$ | 1,072.40$ | 1,918.57$ | 2,060.43$ |
| 2025-03-18 | 0.000000000000000000$ | 1,045.50$ | 1,941.78$ | 1,918.57$ |
| 2025-03-17 | 0.000000000000000000$ | 1,079.80$ | 1,891.75$ | 1,941.78$ |
| 2025-03-16 | 0.000000000000000000$ | 1,988.68$ | 1,944.88$ | 1,891.75$ |
| 2025-03-15 | 0.000000000000000000$ | 532.70$ | 1,916.09$ | 1,944.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
