Bridge Mutual USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 206,448$ | 1,918.06$ | 0.00319100$ | N/A |
| 2025-04-03 | 214,371$ | 1,980.98$ | 0.00331351$ | 0.00319100$ |
| 2025-04-02 | 240,526$ | 185.65$ | 0.00371829$ | 0.00331351$ |
| 2025-04-01 | 221,536$ | 853.11$ | 0.00342212$ | 0.00371829$ |
| 2025-03-31 | 232,485$ | 139.28$ | 0.00359809$ | 0.00342212$ |
| 2025-03-30 | 237,772$ | 925.40$ | 0.00367530$ | 0.00359809$ |
| 2025-03-29 | 231,969$ | 561.15$ | 0.00358644$ | 0.00367530$ |
| 2025-03-28 | 240,107$ | 53.70$ | 0.00371022$ | 0.00358644$ |
| 2025-03-27 | 248,324$ | 171.16$ | 0.00383757$ | 0.00371022$ |
| 2025-03-26 | 253,204$ | 214.79$ | 0.00391421$ | 0.00383757$ |
| 2025-03-25 | 249,158$ | 488.75$ | 0.00385115$ | 0.00391421$ |
| 2025-03-24 | 242,867$ | 772.24$ | 0.00375726$ | 0.00385115$ |
| 2025-03-23 | 234,431$ | 39.49$ | 0.00362328$ | 0.00375726$ |
| 2025-03-22 | 234,515$ | 121.59$ | 0.00362536$ | 0.00362328$ |
| 2025-03-21 | 247,296$ | 219.59$ | 0.00381909$ | 0.00362536$ |
| 2025-03-20 | 258,069$ | 4,171.17$ | 0.00398628$ | 0.00381909$ |
| 2025-03-19 | 214,736$ | 110.63$ | 0.00334915$ | 0.00398628$ |
| 2025-03-18 | 209,945$ | 87.69$ | 0.00324493$ | 0.00334915$ |
| 2025-03-17 | 206,555$ | 98.13$ | 0.00319289$ | 0.00324493$ |
| 2025-03-16 | 210,384$ | 76.24$ | 0.00325184$ | 0.00319289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
