Brickken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,085,533$ | 918,439$ | 0.155164$ | N/A |
| 2025-04-03 | 11,007,188$ | 1,890,873$ | 0.154134$ | 0.155164$ |
| 2025-04-02 | 10,488,848$ | 1,116,251$ | 0.146876$ | 0.154134$ |
| 2025-04-01 | 10,662,024$ | 1,188,354$ | 0.149409$ | 0.146876$ |
| 2025-03-31 | 11,422,257$ | 1,279,150$ | 0.160054$ | 0.149409$ |
| 2025-03-30 | 11,325,918$ | 1,367,186$ | 0.158571$ | 0.160054$ |
| 2025-03-29 | 11,559,929$ | 996,567$ | 0.161837$ | 0.158571$ |
| 2025-03-28 | 12,184,908$ | 1,070,183$ | 0.170452$ | 0.161837$ |
| 2025-03-27 | 11,808,331$ | 1,601,891$ | 0.165404$ | 0.170452$ |
| 2025-03-26 | 12,660,906$ | 1,768,850$ | 0.178433$ | 0.165404$ |
| 2025-03-25 | 12,251,347$ | 1,091,654$ | 0.171574$ | 0.178433$ |
| 2025-03-24 | 11,994,189$ | 756,296$ | 0.168020$ | 0.171574$ |
| 2025-03-23 | 12,124,711$ | 1,117,568$ | 0.169790$ | 0.168020$ |
| 2025-03-22 | 11,699,201$ | 1,704,321$ | 0.163606$ | 0.169790$ |
| 2025-03-21 | 12,233,829$ | 1,711,249$ | 0.171237$ | 0.163606$ |
| 2025-03-20 | 13,031,138$ | 1,764,207$ | 0.182561$ | 0.171237$ |
| 2025-03-19 | 12,099,818$ | 1,343,794$ | 0.169326$ | 0.182561$ |
| 2025-03-18 | 12,684,295$ | 1,460,686$ | 0.176251$ | 0.169326$ |
| 2025-03-17 | 12,127,400$ | 1,026,350$ | 0.169819$ | 0.176251$ |
| 2025-03-16 | 12,797,449$ | 1,463,496$ | 0.179108$ | 0.169819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
