BribeAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 96.01$ | 0.00121520$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 24.96$ | 0.00127830$ | 0.00121520$ |
| 2025-04-03 | 0.000000000000000000$ | 24.53$ | 0.00125628$ | 0.00127830$ |
| 2025-04-02 | 0.000000000000000000$ | 158.83$ | 0.00134047$ | 0.00125628$ |
| 2025-04-01 | 0.000000000000000000$ | 35.75$ | 0.00135716$ | 0.00134047$ |
| 2025-03-31 | 0.000000000000000000$ | 35.75$ | 0.00135716$ | 0.00135716$ |
| 2025-03-29 | 0.000000000000000000$ | 90.03$ | 0.00151719$ | 0.00135716$ |
| 2025-03-28 | 0.000000000000000000$ | 90.24$ | 0.00152077$ | 0.00151719$ |
| 2025-03-27 | 0.000000000000000000$ | 76.20$ | 0.00160416$ | 0.00152077$ |
| 2025-03-26 | 0.000000000000000000$ | 76.45$ | 0.00160949$ | 0.00160416$ |
| 2025-03-25 | 0.000000000000000000$ | 76.45$ | 0.00160949$ | 0.00160949$ |
| 2025-03-23 | 0.000000000000000000$ | 14.95$ | 0.00157321$ | 0.00160949$ |
| 2025-03-22 | 0.000000000000000000$ | 14.95$ | 0.00157321$ | 0.00157321$ |
| 2025-03-21 | 0.000000000000000000$ | 15.72$ | 0.00157073$ | 0.00157321$ |
| 2025-03-20 | 0.000000000000000000$ | 15.72$ | 0.00157073$ | 0.00157073$ |
| 2025-03-19 | 0.000000000000000000$ | 61.13$ | 0.00152747$ | 0.00157073$ |
| 2025-03-18 | 0.000000000000000000$ | 61.89$ | 0.00154644$ | 0.00152747$ |
| 2025-03-17 | 0.000000000000000000$ | 61.90$ | 0.00154658$ | 0.00154644$ |
| 2025-03-15 | 0.000000000000000000$ | 95.62$ | 0.00152961$ | 0.00154658$ |
| 2025-03-14 | 0.000000000000000000$ | 95.66$ | 0.00153026$ | 0.00152961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
