Bretter Brett USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 39,532$ | 0.00000132$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 47,155$ | 0.00000116$ | 0.00000132$ |
| 2025-04-02 | 0.000000000000000000$ | 60,830$ | 0.00000132$ | 0.00000116$ |
| 2025-04-01 | 0.000000000000000000$ | 40,043$ | 0.00000135$ | 0.00000132$ |
| 2025-03-31 | 0.000000000000000000$ | 35,920$ | 0.00000129$ | 0.00000135$ |
| 2025-03-30 | 0.000000000000000000$ | 50,827$ | 0.00000135$ | 0.00000129$ |
| 2025-03-29 | 0.000000000000000000$ | 36,053$ | 0.00000142$ | 0.00000135$ |
| 2025-03-28 | 0.000000000000000000$ | 43,392$ | 0.00000174$ | 0.00000142$ |
| 2025-03-27 | 0.000000000000000000$ | 46,272$ | 0.00000156$ | 0.00000174$ |
| 2025-03-26 | 0.000000000000000000$ | 51,877$ | 0.00000189$ | 0.00000156$ |
| 2025-03-25 | 0.000000000000000000$ | 51,973$ | 0.00000175$ | 0.00000189$ |
| 2025-03-24 | 0.000000000000000000$ | 48,668$ | 0.00000165$ | 0.00000175$ |
| 2025-03-23 | 0.000000000000000000$ | 43,456$ | 0.00000160$ | 0.00000165$ |
| 2025-03-22 | 0.000000000000000000$ | 57,946$ | 0.00000165$ | 0.00000160$ |
| 2025-03-21 | 0.000000000000000000$ | 49,272$ | 0.00000171$ | 0.00000165$ |
| 2025-03-20 | 0.000000000000000000$ | 62,460$ | 0.00000187$ | 0.00000171$ |
| 2025-03-19 | 0.000000000000000000$ | 46,139$ | 0.00000168$ | 0.00000187$ |
| 2025-03-18 | 0.000000000000000000$ | 41,324$ | 0.00000166$ | 0.00000168$ |
| 2025-03-17 | 0.000000000000000000$ | 37,590$ | 0.00000156$ | 0.00000166$ |
| 2025-03-16 | 0.000000000000000000$ | 46,608$ | 0.00000180$ | 0.00000156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
