BRETT0X66 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 957.82$ | 0.00000110$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 306.61$ | 0.00000110$ | 0.00000110$ |
| 2025-04-03 | 0.000000000000000000$ | 1,059.44$ | 0.00000108$ | 0.00000110$ |
| 2025-04-02 | 0.000000000000000000$ | 184.18$ | 0.00000115$ | 0.00000108$ |
| 2025-04-01 | 0.000000000000000000$ | 1,643.08$ | 0.00000110$ | 0.00000115$ |
| 2025-03-31 | 0.000000000000000000$ | 1,404.76$ | 0.00000107$ | 0.00000110$ |
| 2025-03-30 | 0.000000000000000000$ | 766.85$ | 0.00000112$ | 0.00000107$ |
| 2025-03-29 | 0.000000000000000000$ | 540.61$ | 0.00000116$ | 0.00000112$ |
| 2025-03-28 | 0.000000000000000000$ | 913.19$ | 0.00000124$ | 0.00000116$ |
| 2025-03-27 | 0.000000000000000000$ | 358.09$ | 0.00000127$ | 0.00000124$ |
| 2025-03-26 | 0.000000000000000000$ | 643.50$ | 0.00000132$ | 0.00000127$ |
| 2025-03-25 | 0.000000000000000000$ | 707.79$ | 0.00000132$ | 0.00000132$ |
| 2025-03-24 | 0.000000000000000000$ | 26.43$ | 0.00000127$ | 0.00000132$ |
| 2025-03-23 | 0.000000000000000000$ | 99.25$ | 0.00000125$ | 0.00000127$ |
| 2025-03-22 | 0.000000000000000000$ | 257.26$ | 0.00000124$ | 0.00000125$ |
| 2025-03-21 | 0.000000000000000000$ | 141.05$ | 0.00000128$ | 0.00000124$ |
| 2025-03-20 | 0.000000000000000000$ | 395.96$ | 0.00000132$ | 0.00000128$ |
| 2025-03-19 | 0.000000000000000000$ | 102.46$ | 0.00000124$ | 0.00000132$ |
| 2025-03-18 | 0.000000000000000000$ | 531.83$ | 0.00000124$ | 0.00000124$ |
| 2025-03-17 | 0.000000000000000000$ | 234.16$ | 0.00000124$ | 0.00000124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
