Brett USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,162.31$ | 0.00046916$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,129.22$ | 0.00050174$ | 0.00046916$ |
| 2025-04-02 | 0.000000000000000000$ | 646.19$ | 0.00054079$ | 0.00050174$ |
| 2025-04-01 | 0.000000000000000000$ | 366.80$ | 0.00053114$ | 0.00054079$ |
| 2025-03-31 | 0.000000000000000000$ | 1,589.62$ | 0.00052904$ | 0.00053114$ |
| 2025-03-30 | 0.000000000000000000$ | 8,529.75$ | 0.00053252$ | 0.00052904$ |
| 2025-03-29 | 0.000000000000000000$ | 4,176.51$ | 0.00065797$ | 0.00053252$ |
| 2025-03-28 | 0.000000000000000000$ | 1,483.12$ | 0.00074891$ | 0.00065797$ |
| 2025-03-27 | 0.000000000000000000$ | 495.12$ | 0.00075471$ | 0.00074891$ |
| 2025-03-26 | 0.000000000000000000$ | 2,596.84$ | 0.00079484$ | 0.00075471$ |
| 2025-03-25 | 0.000000000000000000$ | 1,984.14$ | 0.00077651$ | 0.00079484$ |
| 2025-03-24 | 0.000000000000000000$ | 627.77$ | 0.00071428$ | 0.00077651$ |
| 2025-03-23 | 0.000000000000000000$ | 2,347.00$ | 0.00069281$ | 0.00071428$ |
| 2025-03-22 | 0.000000000000000000$ | 759.51$ | 0.00068613$ | 0.00069281$ |
| 2025-03-21 | 0.000000000000000000$ | 777.95$ | 0.00068280$ | 0.00068613$ |
| 2025-03-20 | 0.000000000000000000$ | 1,364.94$ | 0.00073544$ | 0.00068280$ |
| 2025-03-19 | 0.000000000000000000$ | 946.27$ | 0.00068191$ | 0.00073544$ |
| 2025-03-18 | 0.000000000000000000$ | 952.39$ | 0.00070939$ | 0.00068191$ |
| 2025-03-17 | 0.000000000000000000$ | 915.27$ | 0.00069342$ | 0.00070939$ |
| 2025-03-16 | 0.000000000000000000$ | 9,313.57$ | 0.00074400$ | 0.00069342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
