BRAZILIAN MIKU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,857.55$ | 1.073$ | 0.00001292$ | N/A |
| 2025-04-04 | 12,275.44$ | 2.33$ | 0.00001228$ | 0.00001292$ |
| 2025-04-03 | 12,485.65$ | 2.61$ | 0.00001246$ | 0.00001228$ |
| 2025-04-02 | 13,349.48$ | 19.42$ | 0.00001339$ | 0.00001246$ |
| 2025-04-01 | 13,262.40$ | 501.40$ | 0.00001329$ | 0.00001339$ |
| 2025-03-31 | 13,144.90$ | 497.39$ | 0.00001318$ | 0.00001329$ |
| 2025-03-30 | 14,644.48$ | 1.051$ | 0.00001462$ | 0.00001318$ |
| 2025-03-29 | 15,227.32$ | 6.54$ | 0.00001535$ | 0.00001462$ |
| 2025-03-28 | 16,370.76$ | 789.12$ | 0.00001641$ | 0.00001535$ |
| 2025-03-27 | 14,833.68$ | 34.83$ | 0.00001480$ | 0.00001641$ |
| 2025-03-26 | 15,645.83$ | 15.69$ | 0.00001569$ | 0.00001480$ |
| 2025-03-25 | 15,336.03$ | 3,877.73$ | 0.00001537$ | 0.00001569$ |
| 2025-03-24 | 14,397.40$ | 40.02$ | 0.00001443$ | 0.00001537$ |
| 2025-03-23 | 14,061.15$ | 53.24$ | 0.00001410$ | 0.00001443$ |
| 2025-03-22 | 14,010.22$ | 28.85$ | 0.00001405$ | 0.00001410$ |
| 2025-03-21 | 13,955.79$ | 176.42$ | 0.00001399$ | 0.00001405$ |
| 2025-03-20 | 15,118.99$ | 269.37$ | 0.00001518$ | 0.00001399$ |
| 2025-03-19 | 14,033.86$ | 4.20$ | 0.00001414$ | 0.00001518$ |
| 2025-03-18 | 12,544.33$ | 14.31$ | 0.00001258$ | 0.00001414$ |
| 2025-03-17 | 15,167.32$ | 46.08$ | 0.00001526$ | 0.00001258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
