Brazilian Digital USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 29,649$ | 0.175545$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 103,300$ | 0.175392$ | 0.175545$ |
| 2025-04-01 | 0.000000000000000000$ | 65,845$ | 0.173610$ | 0.175392$ |
| 2025-03-31 | 0.000000000000000000$ | 19,115.03$ | 0.171616$ | 0.173610$ |
| 2025-03-30 | 0.000000000000000000$ | 103,081$ | 0.177026$ | 0.171616$ |
| 2025-03-29 | 0.000000000000000000$ | 57,655$ | 0.172984$ | 0.177026$ |
| 2025-03-28 | 0.000000000000000000$ | 17,391.09$ | 0.173883$ | 0.172984$ |
| 2025-03-27 | 0.000000000000000000$ | 18,687.41$ | 0.174156$ | 0.173883$ |
| 2025-03-26 | 0.000000000000000000$ | 36,247$ | 0.175077$ | 0.174156$ |
| 2025-03-25 | 0.000000000000000000$ | 13,488.29$ | 0.173337$ | 0.175077$ |
| 2025-03-24 | 0.000000000000000000$ | 61,435$ | 0.174408$ | 0.173337$ |
| 2025-03-23 | 0.000000000000000000$ | 38,207$ | 0.173626$ | 0.174408$ |
| 2025-03-22 | 0.000000000000000000$ | 46,408$ | 0.174288$ | 0.173626$ |
| 2025-03-21 | 0.000000000000000000$ | 40,354$ | 0.176094$ | 0.174288$ |
| 2025-03-20 | 0.000000000000000000$ | 102,599$ | 0.176925$ | 0.176094$ |
| 2025-03-19 | 0.000000000000000000$ | 30,713$ | 0.176014$ | 0.176925$ |
| 2025-03-18 | 0.000000000000000000$ | 58,259$ | 0.174330$ | 0.176014$ |
| 2025-03-17 | 0.000000000000000000$ | 15,175.77$ | 0.170527$ | 0.174330$ |
| 2025-03-16 | 0.000000000000000000$ | 8,837.91$ | 0.173206$ | 0.170527$ |
| 2025-03-15 | 0.000000000000000000$ | 34,365$ | 0.173544$ | 0.173206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
