Brat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,286,129$ | 121,600$ | 0.00428613$ | N/A |
| 2025-04-03 | 4,391,924$ | 134,266$ | 0.00444897$ | 0.00428613$ |
| 2025-04-02 | 4,325,551$ | 129,923$ | 0.00432555$ | 0.00444897$ |
| 2025-04-01 | 4,481,511$ | 131,214$ | 0.00431423$ | 0.00432555$ |
| 2025-03-31 | 4,363,828$ | 129,389$ | 0.00430383$ | 0.00431423$ |
| 2025-03-30 | 4,453,990$ | 126,223$ | 0.00447904$ | 0.00430383$ |
| 2025-03-29 | 4,728,559$ | 129,529$ | 0.00464093$ | 0.00447904$ |
| 2025-03-28 | 4,782,016$ | 132,421$ | 0.00478202$ | 0.00464093$ |
| 2025-03-27 | 4,835,594$ | 133,187$ | 0.00482905$ | 0.00478202$ |
| 2025-03-26 | 4,788,744$ | 140,918$ | 0.00475433$ | 0.00482905$ |
| 2025-03-25 | 4,806,949$ | 148,526$ | 0.00485067$ | 0.00475433$ |
| 2025-03-24 | 4,444,121$ | 140,241$ | 0.00442895$ | 0.00485067$ |
| 2025-03-23 | 4,509,419$ | 149,062$ | 0.00454615$ | 0.00442895$ |
| 2025-03-22 | 4,596,823$ | 140,651$ | 0.00445911$ | 0.00454615$ |
| 2025-03-21 | 4,574,029$ | 143,563$ | 0.00445090$ | 0.00445911$ |
| 2025-03-20 | 4,445,281$ | 157,015$ | 0.00446945$ | 0.00445090$ |
| 2025-03-19 | 4,588,661$ | 145,639$ | 0.00458866$ | 0.00446945$ |
| 2025-03-18 | 4,625,949$ | 171,816$ | 0.00463254$ | 0.00458866$ |
| 2025-03-17 | 4,623,712$ | 153,155$ | 0.00465876$ | 0.00463254$ |
| 2025-03-16 | 4,869,815$ | 171,010$ | 0.00486981$ | 0.00465876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
