BRAINLET USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 32.91$ | 0.00006906$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 32.98$ | 0.00006920$ | 0.00006906$ |
| 2025-04-01 | 0.000000000000000000$ | 36.01$ | 0.00006592$ | 0.00006920$ |
| 2025-03-31 | 0.000000000000000000$ | 36.01$ | 0.00006592$ | 0.00006592$ |
| 2025-03-27 | 0.000000000000000000$ | 5.79$ | 0.00007515$ | 0.00006592$ |
| 2025-03-26 | 0.000000000000000000$ | 5.79$ | 0.00007512$ | 0.00007515$ |
| 2025-03-25 | 0.000000000000000000$ | 7.61$ | 0.00007603$ | 0.00007512$ |
| 2025-03-24 | 0.000000000000000000$ | 19.70$ | 0.00007269$ | 0.00007603$ |
| 2025-03-23 | 0.000000000000000000$ | 5.58$ | 0.00007267$ | 0.00007269$ |
| 2025-03-22 | 0.000000000000000000$ | 73.89$ | 0.00007179$ | 0.00007267$ |
| 2025-03-21 | 0.000000000000000000$ | 73.89$ | 0.00007179$ | 0.00007179$ |
| 2025-03-20 | 0.000000000000000000$ | 587.83$ | 0.00006826$ | 0.00007179$ |
| 2025-03-19 | 0.000000000000000000$ | 1,223.25$ | 0.00006556$ | 0.00006826$ |
| 2025-03-18 | 0.000000000000000000$ | 1,223.25$ | 0.00006556$ | 0.00006556$ |
| 2025-03-16 | 0.000000000000000000$ | 5.25$ | 0.00005250$ | 0.00006556$ |
| 2025-03-15 | 0.000000000000000000$ | 13.97$ | 0.00005199$ | 0.00005250$ |
| 2025-03-14 | 0.000000000000000000$ | 13.97$ | 0.00005199$ | 0.00005199$ |
| 2025-03-11 | 0.000000000000000000$ | 85.01$ | 0.00005784$ | 0.00005199$ |
| 2025-03-10 | 0.000000000000000000$ | 85.01$ | 0.00005784$ | 0.00005784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
